Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2276.0 2307.0 2266.0 2284.0 359.73 Thousand
07 Jun, 2024 2320.0 2330.0 2287.0 2296.0 883.02 Thousand
06 Jun, 2024 2328.0 2336.48 2301.0 2317.0 453.41 Thousand
05 Jun, 2024 2301.0 2315.0 2287.0 2315.0 484.94 Thousand
04 Jun, 2024 2235.0 2302.0 2225.4 2290.0 515.95 Thousand
03 Jun, 2024 2256.0 2282.0 2226.0 2240.0 656.91 Thousand
31 May, 2024 2245.0 2253.52 2226.0 2226.0 1.91 Million
30 May, 2024 2213.0 2263.59 2213.0 2248.0 893.12 Thousand
29 May, 2024 2253.0 2263.0 2222.0 2226.0 1.09 Million
28 May, 2024 2314.0 2330.0 2254.0 2258.0 704.02 Thousand