Halma PLC (HLMA)
GBX 3282.0
(-100.0%)
GBX 3282.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2740.0 | 2749.0 | 2687.0 | 2694.0 | 512.42 Thousand |
| 07 Jan, 2025 | 2710.0 | 2745.0 | 2692.0 | 2745.0 | 1.12 Million |
| 06 Jan, 2025 | 2680.0 | 2722.0 | 2670.39 | 2703.0 | 364.57 Thousand |
| 03 Jan, 2025 | 2695.0 | 2700.65 | 2674.0 | 2674.0 | 308.51 Thousand |
| 02 Jan, 2025 | 2689.0 | 2716.0 | 2660.0 | 2702.0 | 276.56 Thousand |
| 31 Dec, 2024 | 2678.0 | 2702.0 | 2671.0 | 2689.0 | 107.84 Thousand |
| 30 Dec, 2024 | 2702.0 | 2702.0 | 2667.0 | 2688.0 | 168.61 Thousand |
| 27 Dec, 2024 | 2720.0 | 2754.0 | 2690.0 | 2722.0 | 232.28 Thousand |
| 24 Dec, 2024 | 2723.0 | 2739.0 | 2717.0 | 2730.0 | 144.52 Thousand |
| 23 Dec, 2024 | 2710.0 | 2733.0 | 2691.0 | 2720.0 | 297.35 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL