Halma PLC (HLMA)

GBX 3282.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2710.0 2735.0 2690.71 2725.0 1.94 Million
19 Dec, 2024 2765.0 2789.0 2723.67 2733.0 804.47 Thousand
18 Dec, 2024 2801.0 2809.0 2773.54 2809.0 878.2 Thousand
17 Dec, 2024 2760.0 2803.0 2755.0 2783.0 851.3 Thousand
16 Dec, 2024 2728.0 2771.0 2721.0 2771.0 889.31 Thousand
13 Dec, 2024 2752.0 2771.0 2725.0 2733.0 304.44 Thousand
12 Dec, 2024 2794.0 2807.0 2747.0 2756.0 319.05 Thousand
11 Dec, 2024 2764.0 2809.0 2744.0 2794.0 462.28 Thousand
10 Dec, 2024 2776.0 2792.0 2769.0 2777.0 931.32 Thousand
09 Dec, 2024 2781.0 2815.0 2750.0 2788.0 553.62 Thousand