Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2283.0 2317.0 2270.0 2315.0 336.71 Thousand
23 May, 2024 2299.0 2325.0 2295.0 2309.0 486.74 Thousand
22 May, 2024 2339.0 2341.0 2313.0 2313.0 1.09 Million
21 May, 2024 2334.0 2340.0 2320.0 2335.0 510.69 Thousand
20 May, 2024 2334.0 2355.0 2328.0 2346.0 369.64 Thousand
17 May, 2024 2342.0 2355.0 2333.0 2333.0 770.07 Thousand
16 May, 2024 2355.0 2365.28 2344.0 2352.0 341.92 Thousand
15 May, 2024 2343.0 2385.0 2330.52 2356.0 358.86 Thousand
14 May, 2024 2304.0 2335.0 2292.0 2332.0 386.17 Thousand
13 May, 2024 2334.0 2352.0 2304.0 2308.0 406.7 Thousand