Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2201.0 2202.0 2143.0 2178.0 888.74 Thousand
24 Apr, 2024 2239.0 2248.0 2216.0 2216.0 541.05 Thousand
23 Apr, 2024 2225.0 2240.37 2222.0 2236.0 595.31 Thousand
22 Apr, 2024 2205.0 2245.0 2201.0 2205.0 490.72 Thousand
19 Apr, 2024 2191.0 2196.0 2158.0 2183.0 495.8 Thousand
18 Apr, 2024 2203.0 2210.0 2174.0 2200.0 1.33 Million
17 Apr, 2024 2187.0 2203.0 2183.0 2190.0 800.18 Thousand
16 Apr, 2024 2207.0 2211.0 2179.0 2204.0 548.11 Thousand
15 Apr, 2024 2221.0 2263.0 2211.0 2239.0 617.94 Thousand
12 Apr, 2024 2277.0 2281.0 2224.0 2227.0 660.58 Thousand