Halma PLC (HLMA)
GBX 3300.0
(0.0%)
GBX 3300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2699.0 | 2771.0 | 2684.99 | 2762.0 | 2.76 Million |
| 22 Nov, 2024 | 2664.0 | 2725.0 | 2654.0 | 2694.0 | 427.18 Thousand |
| 21 Nov, 2024 | 2677.0 | 2765.0 | 2639.0 | 2645.0 | 1.12 Million |
| 20 Nov, 2024 | 2524.0 | 2535.0 | 2485.0 | 2502.0 | 586.81 Thousand |
| 19 Nov, 2024 | 2541.0 | 2551.0 | 2481.0 | 2513.0 | 672.5 Thousand |
| 18 Nov, 2024 | 2496.0 | 2533.0 | 2492.0 | 2533.0 | 771.94 Thousand |
| 15 Nov, 2024 | 2534.0 | 2567.78 | 2498.62 | 2504.0 | 557.08 Thousand |
| 14 Nov, 2024 | 2534.0 | 2572.0 | 2532.0 | 2559.0 | 430.68 Thousand |
| 13 Nov, 2024 | 2520.0 | 2536.0 | 2502.0 | 2532.0 | 577.51 Thousand |
| 12 Nov, 2024 | 2551.0 | 2561.0 | 2531.0 | 2531.0 | 493.16 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL