Halma PLC (HLMA)

GBX 3300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2550.0 2580.0 2549.0 2573.0 282.71 Thousand
08 Nov, 2024 2594.0 2598.1 2538.0 2538.0 539.13 Thousand
07 Nov, 2024 2586.0 2617.0 2571.0 2578.0 507.33 Thousand
06 Nov, 2024 2559.0 2651.82 2554.0 2588.0 673.69 Thousand
05 Nov, 2024 2490.0 2518.0 2477.0 2518.0 292.83 Thousand
04 Nov, 2024 2484.0 2522.0 2478.0 2495.0 481.9 Thousand
01 Nov, 2024 2461.0 2500.0 2448.0 2482.0 664.23 Thousand
31 Oct, 2024 2515.0 2517.0 2436.0 2475.0 1.2 Million
30 Oct, 2024 2490.0 2540.0 2490.0 2534.0 713.93 Thousand
29 Oct, 2024 2526.0 2530.0 2502.0 2507.0 634.35 Thousand