Halma PLC (HLMA)
GBX 3300.0
(0.0%)
GBX 3300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2494.0 | 2523.0 | 2493.0 | 2523.0 | 461.21 Thousand |
| 11 Oct, 2024 | 2484.0 | 2501.0 | 2481.0 | 2495.0 | 621.07 Thousand |
| 10 Oct, 2024 | 2510.0 | 2515.0 | 2475.58 | 2481.0 | 537.33 Thousand |
| 09 Oct, 2024 | 2510.0 | 2525.0 | 2500.0 | 2518.0 | 430.58 Thousand |
| 08 Oct, 2024 | 2500.0 | 2508.0 | 2477.0 | 2500.0 | 717.4 Thousand |
| 07 Oct, 2024 | 2563.0 | 2566.0 | 2510.69 | 2511.0 | 611.36 Thousand |
| 04 Oct, 2024 | 2568.0 | 2576.0 | 2529.0 | 2553.0 | 490.4 Thousand |
| 03 Oct, 2024 | 2604.0 | 2611.0 | 2564.0 | 2579.0 | 282.16 Thousand |
| 02 Oct, 2024 | 2609.0 | 2612.36 | 2576.0 | 2602.0 | 554.2 Thousand |
| 01 Oct, 2024 | 2615.0 | 2660.0 | 2594.0 | 2611.0 | 467.01 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL