Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2190.0 2192.0 2136.0 2151.0 583.39 Thousand
12 Feb, 2024 2224.0 2243.0 2199.0 2204.0 415.04 Thousand
09 Feb, 2024 2201.0 2219.0 2193.0 2211.0 571.75 Thousand
08 Feb, 2024 2187.0 2222.5 2175.0 2213.0 593.98 Thousand
07 Feb, 2024 2169.0 2189.0 2160.0 2182.0 615.9 Thousand
06 Feb, 2024 2160.0 2178.0 2141.0 2174.0 793.67 Thousand
05 Feb, 2024 2162.0 2175.0 2146.0 2151.0 569.04 Thousand
02 Feb, 2024 2204.0 2212.0 2167.0 2167.0 754.82 Thousand
01 Feb, 2024 2181.0 2199.0 2179.0 2187.0 647.51 Thousand
31 Jan, 2024 2168.0 2203.0 2166.0 2193.0 1.01 Million