Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2183.0 2200.0 2169.0 2174.0 724.94 Thousand
29 Jan, 2024 2173.0 2174.0 2140.0 2169.0 740.33 Thousand
26 Jan, 2024 2167.0 2200.26 2139.0 2195.0 1.09 Million
25 Jan, 2024 2173.0 2173.0 2148.9 2165.0 587.96 Thousand
24 Jan, 2024 2169.0 2179.0 2143.0 2158.0 566.24 Thousand
23 Jan, 2024 2195.0 2201.0 2158.0 2158.0 604.93 Thousand
22 Jan, 2024 2169.0 2196.0 2163.0 2186.0 760.81 Thousand
19 Jan, 2024 2168.0 2177.0 2138.95 2147.0 586.67 Thousand
18 Jan, 2024 2157.0 2177.0 2150.45 2162.0 647.32 Thousand
17 Jan, 2024 2156.0 2161.0 2143.95 2159.0 765.35 Thousand