Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2369.0 2382.0 2350.0 2365.0 1.62 Million
26 Feb, 2024 2348.0 2374.0 2339.0 2368.0 1.02 Million
23 Feb, 2024 2350.0 2369.0 2332.0 2362.0 1.21 Million
22 Feb, 2024 2320.0 2362.0 2295.0 2351.0 1.21 Million
21 Feb, 2024 2294.0 2310.0 2289.05 2310.0 948.16 Thousand
20 Feb, 2024 2269.0 2288.0 2265.0 2282.0 821.01 Thousand
19 Feb, 2024 2244.0 2275.0 2230.0 2275.0 542.55 Thousand
16 Feb, 2024 2201.0 2262.0 2200.0 2253.0 649.56 Thousand
15 Feb, 2024 2203.0 2213.0 2192.0 2196.0 487.5 Thousand
14 Feb, 2024 2146.0 2190.0 2146.0 2190.0 485.55 Thousand