Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2320.0 2334.0 2299.0 2334.0 541.92 Thousand
25 Mar, 2024 2343.0 2349.61 2312.0 2327.0 527.07 Thousand
22 Mar, 2024 2359.0 2378.0 2331.0 2341.0 541.36 Thousand
21 Mar, 2024 2326.0 2376.0 2323.0 2362.0 712.98 Thousand
20 Mar, 2024 2275.0 2297.0 2258.0 2293.0 1.5 Million
19 Mar, 2024 2202.0 2209.0 2188.65 2208.0 786.87 Thousand
18 Mar, 2024 2228.0 2240.0 2207.0 2214.0 533.35 Thousand
15 Mar, 2024 2232.0 2239.0 2209.0 2214.0 2.28 Million
14 Mar, 2024 2272.0 2278.52 2230.0 2245.0 848.28 Thousand
13 Mar, 2024 2297.0 2301.0 2265.0 2265.0 844 Thousand