Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2285.0 2287.0 2209.79 2224.0 615.97 Thousand
29 Dec, 2023 2304.0 2311.0 2284.0 2284.0 367.61 Thousand
28 Dec, 2023 2319.0 2322.0 2288.0 2295.0 366.71 Thousand
27 Dec, 2023 2295.0 2312.0 2290.0 2309.0 396.69 Thousand
22 Dec, 2023 2303.0 2306.0 2277.0 2290.0 192.99 Thousand
21 Dec, 2023 2302.0 2339.0 2292.0 2316.0 436.73 Thousand
20 Dec, 2023 2289.0 2325.0 2278.0 2325.0 904.94 Thousand
19 Dec, 2023 2254.0 2292.0 2254.0 2292.0 567.81 Thousand
18 Dec, 2023 2250.0 2275.0 2235.0 2250.0 414.79 Thousand
15 Dec, 2023 2273.0 2282.0 2255.0 2261.0 1.22 Million