Halma PLC (HLMA)
GBX 3270.0
(-100.0%)
GBX 3270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2508.0 | 2510.0 | 2431.0 | 2459.0 | 388.88 Thousand |
| 05 Aug, 2024 | 2450.0 | 2483.0 | 2431.0 | 2474.0 | 556.56 Thousand |
| 02 Aug, 2024 | 2571.0 | 2585.0 | 2500.0 | 2527.0 | 520.67 Thousand |
| 01 Aug, 2024 | 2659.0 | 2663.0 | 2588.0 | 2604.0 | 312.97 Thousand |
| 31 Jul, 2024 | 2632.0 | 2662.0 | 2609.0 | 2662.0 | 913.01 Thousand |
| 30 Jul, 2024 | 2551.0 | 2595.0 | 2545.0 | 2586.0 | 837.52 Thousand |
| 29 Jul, 2024 | 2576.0 | 2584.0 | 2548.0 | 2552.0 | 694.49 Thousand |
| 26 Jul, 2024 | 2522.0 | 2563.0 | 2512.0 | 2563.0 | 402.87 Thousand |
| 25 Jul, 2024 | 2524.0 | 2545.0 | 2491.0 | 2528.0 | 495.04 Thousand |
| 24 Jul, 2024 | 2580.0 | 2602.0 | 2558.0 | 2565.0 | 462.83 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL