Halma PLC (HLMA)
GBX 3270.0
(-100.0%)
GBX 3270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2615.0 | 2633.0 | 2603.0 | 2616.0 | 503.81 Thousand |
| 22 Jul, 2024 | 2602.0 | 2627.0 | 2590.0 | 2611.0 | 532.01 Thousand |
| 19 Jul, 2024 | 2604.0 | 2606.0 | 2566.0 | 2591.0 | 631.04 Thousand |
| 18 Jul, 2024 | 2638.0 | 2660.0 | 2611.46 | 2617.0 | 498.3 Thousand |
| 17 Jul, 2024 | 2688.0 | 2695.37 | 2620.0 | 2626.0 | 516.18 Thousand |
| 16 Jul, 2024 | 2656.0 | 2689.0 | 2648.0 | 2689.0 | 645.15 Thousand |
| 15 Jul, 2024 | 2655.0 | 2694.0 | 2636.0 | 2665.0 | 1.49 Million |
| 12 Jul, 2024 | 2673.0 | 2682.0 | 2654.0 | 2671.0 | 449.5 Thousand |
| 11 Jul, 2024 | 2643.0 | 2682.0 | 2622.0 | 2667.0 | 628.96 Thousand |
| 10 Jul, 2024 | 2689.0 | 2691.0 | 2642.0 | 2652.0 | 487.13 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL