Halma plc (HLMA.L)
GBp 2809.0
(0.93%)
GBp 2809.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2230.0 | 2291.0 | 2229.0 | 2266.0 | 685.68 Thousand |
| 13 Dec, 2023 | 2229.0 | 2236.0 | 2219.0 | 2219.0 | 411 Thousand |
| 12 Dec, 2023 | 2219.0 | 2233.0 | 2198.0 | 2220.0 | 594.69 Thousand |
| 11 Dec, 2023 | 2197.0 | 2216.0 | 2187.0 | 2212.0 | 470.48 Thousand |
| 08 Dec, 2023 | 2172.0 | 2224.0 | 2151.0 | 2205.0 | 607.86 Thousand |
| 07 Dec, 2023 | 2154.0 | 2182.0 | 2144.0 | 2164.0 | 425.46 Thousand |
| 06 Dec, 2023 | 2146.0 | 2169.0 | 2143.0 | 2168.0 | 727.6 Thousand |
| 05 Dec, 2023 | 2104.0 | 2138.0 | 2102.0 | 2138.0 | 695.75 Thousand |
| 04 Dec, 2023 | 2130.0 | 2155.0 | 2117.0 | 2120.0 | 534.27 Thousand |
| 01 Dec, 2023 | 2127.0 | 2146.0 | 2117.0 | 2133.0 | 508.6 Thousand |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276