Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2122.0 2143.0 2107.0 2131.0 1.26 Million
29 Nov, 2023 2122.0 2136.0 2117.0 2124.0 787.38 Thousand
28 Nov, 2023 2141.0 2141.0 2098.0 2120.0 522.23 Thousand
27 Nov, 2023 2119.0 2139.0 2119.0 2124.0 690.52 Thousand
24 Nov, 2023 2128.0 2135.0 2120.0 2124.0 463.33 Thousand
23 Nov, 2023 2123.0 2139.0 2122.0 2133.0 854.7 Thousand
22 Nov, 2023 2077.0 2123.0 2077.0 2123.0 1.29 Million
21 Nov, 2023 2087.0 2104.0 2078.0 2078.0 583.97 Thousand
20 Nov, 2023 2060.0 2102.0 2046.0 2090.0 980.44 Thousand
17 Nov, 2023 2036.0 2094.0 2032.0 2053.0 1.84 Million