Halma PLC (HLMA)
GBX 3270.0
(-100.0%)
GBX 3270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2648.0 | 2694.0 | 2634.0 | 2675.0 | 578.72 Thousand |
| 08 Jul, 2024 | 2679.0 | 2684.0 | 2642.0 | 2642.0 | 894.63 Thousand |
| 05 Jul, 2024 | 2704.0 | 2720.0 | 2673.0 | 2677.0 | 630.35 Thousand |
| 04 Jul, 2024 | 2723.0 | 2733.0 | 2680.0 | 2690.0 | 575.71 Thousand |
| 03 Jul, 2024 | 2705.0 | 2721.07 | 2687.0 | 2717.0 | 459.5 Thousand |
| 02 Jul, 2024 | 2694.0 | 2723.0 | 2671.0 | 2682.0 | 577.9 Thousand |
| 01 Jul, 2024 | 2715.0 | 2740.05 | 2703.0 | 2706.0 | 658.03 Thousand |
| 28 Jun, 2024 | 2739.0 | 2750.0 | 2683.0 | 2706.0 | 951.27 Thousand |
| 27 Jun, 2024 | 2690.0 | 2734.76 | 2663.0 | 2721.0 | 1.32 Million |
| 26 Jun, 2024 | 2711.0 | 2713.0 | 2678.0 | 2680.0 | 887.79 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL