Halma plc (HLMA.L)
GBp 2809.0
(0.93%)
GBp 2809.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1853.0 | 1906.0 | 1842.5 | 1882.5 | 752.58 Thousand |
| 01 Nov, 2023 | 1845.0 | 1852.0 | 1808.5 | 1845.5 | 553.2 Thousand |
| 31 Oct, 2023 | 1829.0 | 1856.0 | 1826.5 | 1845.0 | 533.34 Thousand |
| 30 Oct, 2023 | 1835.5 | 1847.5 | 1817.0 | 1818.5 | 428.23 Thousand |
| 27 Oct, 2023 | 1827.5 | 1840.0 | 1815.0 | 1823.0 | 595.05 Thousand |
| 26 Oct, 2023 | 1811.5 | 1847.5 | 1808.0 | 1832.0 | 625.61 Thousand |
| 25 Oct, 2023 | 1830.5 | 1850.5 | 1819.0 | 1830.5 | 408.8 Thousand |
| 24 Oct, 2023 | 1857.0 | 1864.5 | 1829.0 | 1836.5 | 623.49 Thousand |
| 23 Oct, 2023 | 1812.5 | 1845.0 | 1802.0 | 1845.0 | 693.25 Thousand |
| 20 Oct, 2023 | 1845.5 | 1853.0 | 1810.5 | 1810.5 | 1.39 Million |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276