Halma PLC (HLMA)
GBX 3218.0
(-100.0%)
GBX 3218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2304.0 | 2335.0 | 2292.0 | 2332.0 | 386.17 Thousand |
| 13 May, 2024 | 2334.0 | 2352.0 | 2304.0 | 2308.0 | 406.7 Thousand |
| 10 May, 2024 | 2305.0 | 2334.0 | 2302.0 | 2328.0 | 272.09 Thousand |
| 09 May, 2024 | 2313.0 | 2338.0 | 2304.0 | 2304.0 | 449.9 Thousand |
| 08 May, 2024 | 2291.0 | 2340.0 | 2284.0 | 2328.0 | 532.86 Thousand |
| 07 May, 2024 | 2247.0 | 2292.0 | 2242.0 | 2284.0 | 542.18 Thousand |
| 03 May, 2024 | 2228.0 | 2273.0 | 2217.79 | 2241.0 | 270.15 Thousand |
| 02 May, 2024 | 2214.0 | 2230.0 | 2205.0 | 2217.0 | 421.92 Thousand |
| 01 May, 2024 | 2203.0 | 2217.0 | 2193.0 | 2206.0 | 420.04 Thousand |
| 30 Apr, 2024 | 2235.0 | 2251.0 | 2202.0 | 2207.0 | 445.06 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL