Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1919.0 1925.5 1874.78 1914.0 1.38 Million
27 Sep, 2023 1909.5 1943.5 1906.5 1916.0 1.29 Million
26 Sep, 2023 1930.0 1942.5 1896.0 1904.5 1.19 Million
25 Sep, 2023 1946.0 1954.48 1909.5 1945.0 1.73 Million
22 Sep, 2023 2005.0 2017.0 1927.0 1949.0 1.11 Million
21 Sep, 2023 2063.0 2080.0 2025.0 2025.0 1.14 Million
20 Sep, 2023 2069.0 2086.0 2064.0 2076.0 1.97 Million
19 Sep, 2023 2103.0 2105.0 2061.0 2064.0 426.88 Thousand
18 Sep, 2023 2150.0 2154.25 2107.0 2110.0 515.13 Thousand
15 Sep, 2023 2159.0 2168.0 2138.0 2147.0 2.01 Million