Halma PLC (HLMA)
GBX 3218.0
(-100.0%)
GBX 3218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2222.0 | 2250.0 | 2214.0 | 2239.0 | 432.04 Thousand |
| 26 Apr, 2024 | 2196.0 | 2223.0 | 2182.0 | 2219.0 | 951.77 Thousand |
| 25 Apr, 2024 | 2201.0 | 2202.0 | 2143.0 | 2178.0 | 888.74 Thousand |
| 24 Apr, 2024 | 2239.0 | 2248.0 | 2216.0 | 2216.0 | 541.05 Thousand |
| 23 Apr, 2024 | 2225.0 | 2240.37 | 2222.0 | 2236.0 | 595.31 Thousand |
| 22 Apr, 2024 | 2205.0 | 2245.0 | 2201.0 | 2205.0 | 490.72 Thousand |
| 19 Apr, 2024 | 2191.0 | 2196.0 | 2158.0 | 2183.0 | 495.8 Thousand |
| 18 Apr, 2024 | 2203.0 | 2210.0 | 2174.0 | 2200.0 | 1.33 Million |
| 17 Apr, 2024 | 2187.0 | 2203.0 | 2183.0 | 2190.0 | 800.18 Thousand |
| 16 Apr, 2024 | 2207.0 | 2211.0 | 2179.0 | 2204.0 | 548.11 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL