Halma PLC (HLMA)
GBX 3218.0
(-100.0%)
GBX 3218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2253.0 | 2263.0 | 2222.0 | 2226.0 | 1.09 Million |
| 28 May, 2024 | 2314.0 | 2330.0 | 2254.0 | 2258.0 | 704.02 Thousand |
| 24 May, 2024 | 2283.0 | 2317.0 | 2270.0 | 2315.0 | 336.71 Thousand |
| 23 May, 2024 | 2313.0 | 2325.0 | 2295.0 | 2309.0 | 486.74 Thousand |
| 22 May, 2024 | 2339.0 | 2341.0 | 2313.0 | 2313.0 | 1.09 Million |
| 21 May, 2024 | 2334.0 | 2340.0 | 2320.0 | 2335.0 | 510.68 Thousand |
| 20 May, 2024 | 2334.0 | 2355.0 | 2328.0 | 2346.0 | 369.64 Thousand |
| 17 May, 2024 | 2342.0 | 2355.0 | 2333.0 | 2333.0 | 770.07 Thousand |
| 16 May, 2024 | 2355.0 | 2365.28 | 2344.0 | 2352.0 | 341.92 Thousand |
| 15 May, 2024 | 2343.0 | 2385.0 | 2330.52 | 2356.0 | 358.86 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL