Halma plc (HLMA.L)
GBp 2809.0
(0.93%)
GBp 2809.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1961.0 | 1967.5 | 1927.0 | 1938.0 | 722.18 Thousand |
| 11 Oct, 2023 | 1918.0 | 1951.5 | 1906.5 | 1945.0 | 958.97 Thousand |
| 10 Oct, 2023 | 1931.0 | 1944.5 | 1914.0 | 1920.0 | 1.62 Million |
| 09 Oct, 2023 | 1975.5 | 1982.0 | 1916.5 | 1916.5 | 1.06 Million |
| 06 Oct, 2023 | 1942.5 | 1991.0 | 1942.5 | 1983.5 | 1.21 Million |
| 05 Oct, 2023 | 1914.5 | 1956.0 | 1914.5 | 1938.0 | 930.78 Thousand |
| 04 Oct, 2023 | 1871.5 | 1918.0 | 1870.0 | 1912.5 | 1 Million |
| 03 Oct, 2023 | 1915.5 | 1919.5 | 1892.41 | 1895.0 | 905.95 Thousand |
| 02 Oct, 2023 | 1942.5 | 1954.0 | 1904.55 | 1917.5 | 1.32 Million |
| 29 Sep, 2023 | 1926.5 | 1967.99 | 1924.0 | 1938.5 | 907.92 Thousand |
0MKP
LBAS
AMYZF
IONM
VAIBHAVGBL
5276