Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2123.0 2139.0 2122.0 2133.0 854.7 Thousand
22 Nov, 2023 2077.0 2123.0 2077.0 2123.0 1.29 Million
21 Nov, 2023 2087.0 2104.0 2078.0 2078.0 583.97 Thousand
20 Nov, 2023 2060.0 2102.0 2046.0 2090.0 980.44 Thousand
17 Nov, 2023 2036.0 2094.0 2032.0 2053.0 1.84 Million
16 Nov, 2023 1985.0 2079.0 1960.0 2028.0 947.34 Thousand
15 Nov, 2023 1962.5 2007.0 1945.5 1965.5 689.95 Thousand
14 Nov, 2023 1922.0 1970.0 1910.0 1960.0 972.82 Thousand
13 Nov, 2023 1938.5 1949.0 1912.0 1924.0 528.67 Thousand
10 Nov, 2023 1931.5 1933.5 1903.5 1931.5 907 Thousand