Halma PLC (HLMA)
GBX 3270.0
(-100.0%)
GBX 3270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2695.0 | 2704.0 | 2656.0 | 2686.0 | 728.12 Thousand |
| 24 Jun, 2024 | 2658.0 | 2702.0 | 2650.0 | 2702.0 | 1.04 Million |
| 21 Jun, 2024 | 2681.0 | 2691.0 | 2636.0 | 2657.0 | 1.51 Million |
| 20 Jun, 2024 | 2642.0 | 2676.0 | 2631.0 | 2676.0 | 825.78 Thousand |
| 19 Jun, 2024 | 2642.0 | 2647.0 | 2611.0 | 2616.0 | 564.75 Thousand |
| 18 Jun, 2024 | 2626.0 | 2661.0 | 2609.35 | 2656.0 | 810 Thousand |
| 17 Jun, 2024 | 2659.0 | 2687.0 | 2590.0 | 2617.0 | 819.03 Thousand |
| 14 Jun, 2024 | 2665.0 | 2711.0 | 2632.0 | 2645.0 | 1.06 Million |
| 13 Jun, 2024 | 2349.0 | 2671.0 | 2331.0 | 2664.0 | 1.69 Million |
| 12 Jun, 2024 | 2283.0 | 2354.4 | 2281.06 | 2350.0 | 784.53 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL