Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2723.0 | 2733.0 | 2680.0 | 2690.0 | 575.71 Thousand |
| 03 Jul, 2024 | 2705.0 | 2721.07 | 2687.0 | 2717.0 | 459.5 Thousand |
| 02 Jul, 2024 | 2694.0 | 2723.0 | 2671.0 | 2682.0 | 577.9 Thousand |
| 01 Jul, 2024 | 2715.0 | 2740.05 | 2703.0 | 2706.0 | 658.03 Thousand |
| 28 Jun, 2024 | 2739.0 | 2750.0 | 2683.0 | 2706.0 | 951.27 Thousand |
| 27 Jun, 2024 | 2690.0 | 2734.76 | 2663.0 | 2721.0 | 1.32 Million |
| 26 Jun, 2024 | 2711.0 | 2713.0 | 2678.0 | 2680.0 | 887.79 Thousand |
| 25 Jun, 2024 | 2695.0 | 2704.0 | 2656.0 | 2686.0 | 728.12 Thousand |
| 24 Jun, 2024 | 2658.0 | 2702.0 | 2650.0 | 2702.0 | 1.04 Million |
| 21 Jun, 2024 | 2681.0 | 2691.0 | 2636.0 | 2657.0 | 1.51 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL