Halma PLC (HLMA)
GBX 3228.0
(-100.0%)
GBX 3228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2351.0 | 2384.0 | 2344.0 | 2353.0 | 754.41 Thousand |
| 28 Mar, 2024 | 2344.0 | 2368.0 | 2330.0 | 2368.0 | 1.23 Million |
| 27 Mar, 2024 | 2332.0 | 2347.44 | 2324.9 | 2336.0 | 671.02 Thousand |
| 26 Mar, 2024 | 2320.0 | 2334.0 | 2299.0 | 2334.0 | 541.92 Thousand |
| 25 Mar, 2024 | 2343.0 | 2349.61 | 2312.0 | 2327.0 | 527.07 Thousand |
| 22 Mar, 2024 | 2359.0 | 2378.0 | 2331.0 | 2341.0 | 541.36 Thousand |
| 21 Mar, 2024 | 2326.0 | 2376.0 | 2323.0 | 2362.0 | 712.98 Thousand |
| 20 Mar, 2024 | 2275.0 | 2297.0 | 2258.0 | 2293.0 | 1.5 Million |
| 19 Mar, 2024 | 2202.0 | 2209.0 | 2188.65 | 2208.0 | 786.87 Thousand |
| 18 Mar, 2024 | 2228.0 | 2240.0 | 2207.0 | 2214.0 | 533.35 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL