Halma PLC (HLMA)
GBX 3228.0
(-100.0%)
GBX 3228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2232.0 | 2239.0 | 2209.0 | 2214.0 | 2.28 Million |
| 14 Mar, 2024 | 2272.0 | 2278.52 | 2230.0 | 2245.0 | 848.28 Thousand |
| 13 Mar, 2024 | 2297.0 | 2301.0 | 2265.0 | 2265.0 | 844 Thousand |
| 12 Mar, 2024 | 2287.0 | 2298.0 | 2255.0 | 2288.0 | 1 Million |
| 11 Mar, 2024 | 2267.0 | 2289.0 | 2244.0 | 2265.0 | 1.3 Million |
| 08 Mar, 2024 | 2289.0 | 2300.0 | 2264.0 | 2293.0 | 631.81 Thousand |
| 07 Mar, 2024 | 2300.0 | 2311.0 | 2282.0 | 2288.0 | 992.44 Thousand |
| 06 Mar, 2024 | 2271.0 | 2307.0 | 2248.0 | 2304.0 | 572.1 Thousand |
| 05 Mar, 2024 | 2294.0 | 2328.0 | 2280.0 | 2280.0 | 700.39 Thousand |
| 04 Mar, 2024 | 2312.0 | 2313.0 | 2284.0 | 2299.0 | 624.06 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL