Halma PLC (HLMA)
GBX 3218.0
(-100.0%)
GBX 3218.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2221.0 | 2263.0 | 2211.0 | 2239.0 | 617.94 Thousand |
| 12 Apr, 2024 | 2277.0 | 2281.0 | 2224.0 | 2227.0 | 660.58 Thousand |
| 11 Apr, 2024 | 2266.0 | 2281.0 | 2248.0 | 2258.0 | 701.63 Thousand |
| 10 Apr, 2024 | 2301.0 | 2313.0 | 2252.0 | 2278.0 | 937.09 Thousand |
| 09 Apr, 2024 | 2285.0 | 2303.0 | 2269.72 | 2294.0 | 824.9 Thousand |
| 08 Apr, 2024 | 2265.0 | 2279.0 | 2249.0 | 2249.0 | 718.83 Thousand |
| 05 Apr, 2024 | 2278.0 | 2281.0 | 2247.0 | 2270.0 | 626.57 Thousand |
| 04 Apr, 2024 | 2335.0 | 2352.0 | 2302.0 | 2315.0 | 599.49 Thousand |
| 03 Apr, 2024 | 2340.0 | 2353.0 | 2311.0 | 2336.0 | 690.33 Thousand |
| 02 Apr, 2024 | 2351.0 | 2384.0 | 2344.0 | 2353.0 | 754.41 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL