Halma PLC (HLMA)
GBX 3242.0
(0.0%)
GBX 3242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2294.0 | 2328.0 | 2280.0 | 2280.0 | 700.39 Thousand |
| 04 Mar, 2024 | 2312.0 | 2313.0 | 2284.0 | 2299.0 | 624.06 Thousand |
| 01 Mar, 2024 | 2325.0 | 2325.0 | 2286.0 | 2302.0 | 700.83 Thousand |
| 29 Feb, 2024 | 2297.0 | 2326.0 | 2294.0 | 2302.0 | 1.42 Million |
| 28 Feb, 2024 | 2361.0 | 2364.0 | 2277.0 | 2278.0 | 878.09 Thousand |
| 27 Feb, 2024 | 2369.0 | 2382.0 | 2350.0 | 2365.0 | 1.62 Million |
| 26 Feb, 2024 | 2348.0 | 2374.0 | 2339.0 | 2368.0 | 1.02 Million |
| 23 Feb, 2024 | 2350.0 | 2369.0 | 2332.0 | 2362.0 | 1.21 Million |
| 22 Feb, 2024 | 2320.0 | 2362.0 | 2295.0 | 2351.0 | 1.21 Million |
| 21 Feb, 2024 | 2294.0 | 2310.0 | 2289.05 | 2310.0 | 948.16 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL