Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2328.0 | 2336.48 | 2301.0 | 2317.0 | 453.41 Thousand |
| 05 Jun, 2024 | 2301.0 | 2315.0 | 2287.0 | 2315.0 | 484.94 Thousand |
| 04 Jun, 2024 | 2235.0 | 2302.0 | 2225.4 | 2290.0 | 515.95 Thousand |
| 03 Jun, 2024 | 2256.0 | 2282.0 | 2226.0 | 2240.0 | 656.91 Thousand |
| 31 May, 2024 | 2245.0 | 2253.52 | 2226.0 | 2226.0 | 1.91 Million |
| 30 May, 2024 | 2213.0 | 2263.59 | 2213.0 | 2248.0 | 893.12 Thousand |
| 29 May, 2024 | 2253.0 | 2263.0 | 2222.0 | 2226.0 | 1.09 Million |
| 28 May, 2024 | 2314.0 | 2330.0 | 2254.0 | 2258.0 | 704.02 Thousand |
| 24 May, 2024 | 2283.0 | 2317.0 | 2270.0 | 2315.0 | 336.71 Thousand |
| 23 May, 2024 | 2313.0 | 2325.0 | 2295.0 | 2309.0 | 486.74 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL