Halma PLC (HLMA)
GBX 3242.0
(0.0%)
GBX 3242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2160.0 | 2178.0 | 2141.0 | 2174.0 | 793.67 Thousand |
| 05 Feb, 2024 | 2162.0 | 2175.0 | 2146.0 | 2151.0 | 569.04 Thousand |
| 02 Feb, 2024 | 2204.0 | 2212.0 | 2167.0 | 2167.0 | 754.82 Thousand |
| 01 Feb, 2024 | 2181.0 | 2199.0 | 2179.0 | 2187.0 | 647.51 Thousand |
| 31 Jan, 2024 | 2168.0 | 2203.0 | 2166.0 | 2193.0 | 1.01 Million |
| 30 Jan, 2024 | 2183.0 | 2200.0 | 2169.0 | 2174.0 | 724.94 Thousand |
| 29 Jan, 2024 | 2173.0 | 2174.0 | 2140.0 | 2169.0 | 740.33 Thousand |
| 26 Jan, 2024 | 2167.0 | 2200.26 | 2139.0 | 2195.0 | 1.09 Million |
| 25 Jan, 2024 | 2173.0 | 2173.0 | 2148.9 | 2165.0 | 587.96 Thousand |
| 24 Jan, 2024 | 2154.0 | 2179.0 | 2143.0 | 2158.0 | 566.24 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL