Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2291.0 | 2340.0 | 2284.0 | 2328.0 | 532.86 Thousand |
| 07 May, 2024 | 2247.0 | 2292.0 | 2242.0 | 2284.0 | 542.18 Thousand |
| 03 May, 2024 | 2228.0 | 2273.0 | 2217.79 | 2241.0 | 270.15 Thousand |
| 02 May, 2024 | 2214.0 | 2230.0 | 2205.0 | 2217.0 | 421.92 Thousand |
| 01 May, 2024 | 2203.0 | 2217.0 | 2193.0 | 2206.0 | 420.04 Thousand |
| 30 Apr, 2024 | 2235.0 | 2251.0 | 2202.0 | 2207.0 | 445.06 Thousand |
| 29 Apr, 2024 | 2222.0 | 2250.0 | 2214.0 | 2239.0 | 432.04 Thousand |
| 26 Apr, 2024 | 2196.0 | 2223.0 | 2182.0 | 2219.0 | 951.77 Thousand |
| 25 Apr, 2024 | 2201.0 | 2202.0 | 2143.0 | 2178.0 | 888.74 Thousand |
| 24 Apr, 2024 | 2239.0 | 2248.0 | 2216.0 | 2216.0 | 541.05 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL