Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2285.0 | 2303.0 | 2269.72 | 2294.0 | 824.9 Thousand |
| 08 Apr, 2024 | 2265.0 | 2279.0 | 2249.0 | 2249.0 | 718.83 Thousand |
| 05 Apr, 2024 | 2278.0 | 2281.0 | 2247.0 | 2270.0 | 626.57 Thousand |
| 04 Apr, 2024 | 2335.0 | 2352.0 | 2302.0 | 2315.0 | 599.49 Thousand |
| 03 Apr, 2024 | 2340.0 | 2353.0 | 2311.0 | 2336.0 | 690.33 Thousand |
| 02 Apr, 2024 | 2351.0 | 2384.0 | 2344.0 | 2353.0 | 754.41 Thousand |
| 28 Mar, 2024 | 2344.0 | 2368.0 | 2330.0 | 2368.0 | 1.23 Million |
| 27 Mar, 2024 | 2332.0 | 2347.44 | 2324.9 | 2336.0 | 671.02 Thousand |
| 26 Mar, 2024 | 2320.0 | 2334.0 | 2299.0 | 2334.0 | 541.92 Thousand |
| 25 Mar, 2024 | 2343.0 | 2349.61 | 2312.0 | 2327.0 | 527.07 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL