Halma PLC (HLMA)

GBX 3284.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2303.0 2306.0 2277.0 2290.0 266.24 Thousand
21 Dec, 2023 2302.0 2339.0 2292.0 2316.0 654.29 Thousand
20 Dec, 2023 2289.0 2325.0 2278.0 2325.0 1.05 Million
19 Dec, 2023 2254.0 2292.0 2254.0 2292.0 650.31 Thousand
18 Dec, 2023 2250.0 2275.0 2235.0 2250.0 545.47 Thousand
15 Dec, 2023 2273.0 2282.0 2255.0 2261.0 1.45 Million
14 Dec, 2023 2230.0 2291.0 2229.0 2266.0 765.61 Thousand
13 Dec, 2023 2229.0 2236.0 2219.0 2219.0 539.1 Thousand
12 Dec, 2023 2219.0 2233.0 2198.0 2220.0 711.53 Thousand
11 Dec, 2023 2197.0 2216.0 2187.0 2212.0 981.12 Thousand