Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2359.0 | 2378.0 | 2331.0 | 2341.0 | 541.36 Thousand |
| 21 Mar, 2024 | 2326.0 | 2376.0 | 2323.0 | 2362.0 | 712.98 Thousand |
| 20 Mar, 2024 | 2275.0 | 2297.0 | 2258.0 | 2293.0 | 1.5 Million |
| 19 Mar, 2024 | 2202.0 | 2209.0 | 2188.65 | 2208.0 | 786.87 Thousand |
| 18 Mar, 2024 | 2228.0 | 2240.0 | 2207.0 | 2214.0 | 533.35 Thousand |
| 15 Mar, 2024 | 2232.0 | 2239.0 | 2209.0 | 2214.0 | 2.28 Million |
| 14 Mar, 2024 | 2272.0 | 2278.52 | 2230.0 | 2245.0 | 848.28 Thousand |
| 13 Mar, 2024 | 2297.0 | 2301.0 | 2265.0 | 2265.0 | 844 Thousand |
| 12 Mar, 2024 | 2287.0 | 2298.0 | 2255.0 | 2288.0 | 1 Million |
| 11 Mar, 2024 | 2267.0 | 2289.0 | 2244.0 | 2265.0 | 1.3 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL