Halma PLC (HLMA)
GBX 3284.0
(0.0%)
GBX 3284.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2172.0 | 2224.0 | 2151.0 | 2205.0 | 729.18 Thousand |
| 07 Dec, 2023 | 2154.0 | 2182.0 | 2144.0 | 2164.0 | 453.37 Thousand |
| 06 Dec, 2023 | 2146.0 | 2169.0 | 2143.0 | 2168.0 | 931.87 Thousand |
| 05 Dec, 2023 | 2104.0 | 2138.0 | 2102.0 | 2138.0 | 783.9 Thousand |
| 04 Dec, 2023 | 2130.0 | 2155.0 | 2117.0 | 2120.0 | 971.65 Thousand |
| 01 Dec, 2023 | 2127.0 | 2146.0 | 2117.0 | 2133.0 | 1.02 Million |
| 30 Nov, 2023 | 2122.0 | 2143.0 | 2107.0 | 2131.0 | 1.79 Million |
| 29 Nov, 2023 | 2122.0 | 2136.0 | 2117.0 | 2124.0 | 973.96 Thousand |
| 28 Nov, 2023 | 2118.0 | 2141.0 | 2098.0 | 2120.0 | 861.75 Thousand |
| 27 Nov, 2023 | 2119.0 | 2139.0 | 2119.0 | 2124.0 | 1.02 Million |
HLN
HMI
HMSO
HILS
HKLB
HLCL