Halma PLC (HLMA)

GBX 3564.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2201.0 2219.0 2193.0 2211.0 571.75 Thousand
08 Feb, 2024 2187.0 2222.5 2175.0 2213.0 593.98 Thousand
07 Feb, 2024 2169.0 2189.0 2160.0 2182.0 615.9 Thousand
06 Feb, 2024 2160.0 2178.0 2141.0 2174.0 793.67 Thousand
05 Feb, 2024 2162.0 2175.0 2146.0 2151.0 569.04 Thousand
02 Feb, 2024 2204.0 2212.0 2167.0 2167.0 754.82 Thousand
01 Feb, 2024 2181.0 2199.0 2179.0 2187.0 647.51 Thousand
31 Jan, 2024 2168.0 2203.0 2166.0 2193.0 1.01 Million
30 Jan, 2024 2183.0 2200.0 2169.0 2174.0 724.94 Thousand
29 Jan, 2024 2173.0 2174.0 2140.0 2169.0 740.33 Thousand