Halma PLC (HLMA)

GBX 3252.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1938.5 1949.0 1912.0 1924.0 1.37 Million
10 Nov, 2023 1931.5 1933.5 1903.5 1931.5 1.02 Million
09 Nov, 2023 1897.5 1952.0 1897.5 1950.0 682.77 Thousand
08 Nov, 2023 1887.5 1912.5 1884.0 1901.5 961.64 Thousand
07 Nov, 2023 1868.5 1903.5 1863.5 1893.0 605.45 Thousand
06 Nov, 2023 1896.5 1908.5 1873.0 1873.0 840.51 Thousand
03 Nov, 2023 1887.5 1912.5 1864.5 1896.0 1.28 Million
02 Nov, 2023 1853.0 1906.0 1842.5 1882.5 917.62 Thousand
01 Nov, 2023 1845.0 1852.0 1808.5 1845.5 748.57 Thousand
31 Oct, 2023 1829.0 1856.0 1826.5 1845.0 843.32 Thousand