Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2185.0 | 2212.0 | 2176.0 | 2203.0 | 848.27 Thousand |
| 11 Jan, 2024 | 2182.0 | 2218.0 | 2176.0 | 2176.0 | 521.75 Thousand |
| 10 Jan, 2024 | 2169.0 | 2184.0 | 2169.0 | 2177.0 | 377 Thousand |
| 09 Jan, 2024 | 2172.0 | 2182.0 | 2149.0 | 2165.0 | 595.6 Thousand |
| 08 Jan, 2024 | 2115.0 | 2164.0 | 2109.0 | 2164.0 | 670.49 Thousand |
| 05 Jan, 2024 | 2127.0 | 2136.0 | 2104.01 | 2121.0 | 886.39 Thousand |
| 04 Jan, 2024 | 2147.0 | 2156.0 | 2111.0 | 2145.0 | 697.93 Thousand |
| 03 Jan, 2024 | 2210.0 | 2224.0 | 2146.0 | 2150.0 | 1.44 Million |
| 02 Jan, 2024 | 2285.0 | 2287.0 | 2209.79 | 2224.0 | 615.97 Thousand |
| 29 Dec, 2023 | 2304.0 | 2311.0 | 2284.0 | 2284.0 | 367.61 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL