Halma PLC (HLMA)

GBX 3252.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1899.5 1908.5 1874.0 1883.5 1.64 Million
13 Oct, 2023 1927.5 1937.5 1895.0 1896.5 1.23 Million
12 Oct, 2023 1961.0 1967.5 1927.0 1938.0 976.34 Thousand
11 Oct, 2023 1918.0 1951.5 1906.5 1945.0 1.49 Million
10 Oct, 2023 1931.0 1944.5 1914.0 1920.0 3.45 Million
09 Oct, 2023 1975.5 1982.0 1916.5 1916.5 1.68 Million
06 Oct, 2023 1942.5 1991.0 1942.5 1983.5 1.96 Million
05 Oct, 2023 1914.5 1956.0 1914.5 1938.0 1.48 Million
04 Oct, 2023 1871.5 1918.0 1870.0 1912.5 1.68 Million
03 Oct, 2023 1915.5 1919.5 1892.41 1895.0 1 Million