Halma PLC (HLMA)
GBX 3252.0
(-100.0%)
GBX 3252.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1942.5 | 1954.0 | 1904.55 | 1917.5 | 1.44 Million |
| 29 Sep, 2023 | 1926.5 | 1967.99 | 1924.0 | 1938.5 | 1.13 Million |
| 28 Sep, 2023 | 1919.0 | 1925.5 | 1874.78 | 1914.0 | 1.55 Million |
| 27 Sep, 2023 | 1909.5 | 1943.5 | 1906.5 | 1916.0 | 2.18 Million |
| 26 Sep, 2023 | 1930.0 | 1942.5 | 1896.0 | 1904.5 | 1.32 Million |
| 25 Sep, 2023 | 1946.0 | 1954.49 | 1909.5 | 1945.0 | 2.54 Million |
| 22 Sep, 2023 | 2005.0 | 2017.0 | 1927.0 | 1949.0 | 1.55 Million |
| 21 Sep, 2023 | 2063.0 | 2080.0 | 2025.0 | 2025.0 | 1.26 Million |
| 20 Sep, 2023 | 2069.0 | 2086.0 | 2064.0 | 2076.0 | 2.13 Million |
| 19 Sep, 2023 | 2103.0 | 2105.0 | 2061.0 | 2064.0 | 481.8 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL