Halma PLC (HLMA)
GBX 3252.0
(-100.0%)
GBX 3252.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2150.0 | 2154.25 | 2107.0 | 2110.0 | 646.46 Thousand |
| 15 Sep, 2023 | 2159.0 | 2168.0 | 2138.0 | 2147.0 | 2.38 Million |
| 14 Sep, 2023 | 2115.0 | 2143.0 | 2098.0 | 2133.0 | 685.92 Thousand |
| 13 Sep, 2023 | 2154.0 | 2156.0 | 2100.0 | 2115.0 | 795.31 Thousand |
| 12 Sep, 2023 | 2165.0 | 2184.0 | 2153.0 | 2164.0 | 937.98 Thousand |
| 11 Sep, 2023 | 2168.0 | 2184.0 | 2143.0 | 2159.0 | 757.72 Thousand |
| 08 Sep, 2023 | 2160.0 | 2184.0 | 2150.0 | 2177.0 | 577.95 Thousand |
| 07 Sep, 2023 | 2152.0 | 2170.0 | 2142.62 | 2160.0 | 523.62 Thousand |
| 06 Sep, 2023 | 2139.0 | 2174.0 | 2121.0 | 2162.0 | 532.06 Thousand |
| 05 Sep, 2023 | 2131.0 | 2169.0 | 2131.0 | 2151.0 | 774.77 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL