Halma PLC (HLMA)
GBX 3252.0
(-100.0%)
GBX 3252.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2143.0 | 2149.0 | 2135.0 | 2143.0 | 396.94 Thousand |
| 01 Sep, 2023 | 2142.0 | 2148.0 | 2125.0 | 2134.0 | 764.26 Thousand |
| 31 Aug, 2023 | 2137.0 | 2156.0 | 2135.0 | 2144.0 | 1.69 Million |
| 30 Aug, 2023 | 2120.0 | 2135.0 | 2120.0 | 2129.0 | 439.57 Thousand |
| 29 Aug, 2023 | 2111.0 | 2146.0 | 2086.0 | 2119.0 | 950.76 Thousand |
| 25 Aug, 2023 | 2061.0 | 2110.0 | 2054.0 | 2078.0 | 845.52 Thousand |
| 24 Aug, 2023 | 2054.0 | 2078.0 | 2054.0 | 2075.0 | 816.24 Thousand |
| 23 Aug, 2023 | 2009.0 | 2046.0 | 2002.0 | 2046.0 | 565.9 Thousand |
| 22 Aug, 2023 | 2031.0 | 2040.0 | 2011.0 | 2011.0 | 771.22 Thousand |
| 21 Aug, 2023 | 2050.0 | 2050.0 | 2022.22 | 2030.0 | 687.73 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL