Halma PLC (HLMA)

GBX 3252.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 2046.0 2051.98 2019.4 2035.0 1.27 Million
17 Aug, 2023 2088.0 2091.0 2056.0 2056.0 1.3 Million
16 Aug, 2023 2081.0 2104.0 2079.0 2103.0 1.88 Million
15 Aug, 2023 2126.0 2134.0 2075.0 2086.0 972.15 Thousand
14 Aug, 2023 2137.0 2142.0 2108.0 2128.0 1.28 Million
11 Aug, 2023 2143.0 2161.0 2124.0 2135.0 2 Million
10 Aug, 2023 2145.0 2162.38 2134.0 2153.0 907.64 Thousand
09 Aug, 2023 2150.0 2161.0 2121.0 2138.0 865.83 Thousand
08 Aug, 2023 2140.0 2152.24 2131.54 2132.0 748.43 Thousand
07 Aug, 2023 2155.0 2165.0 2126.15 2135.0 1.23 Million