Halma PLC (HLMA)

GBX 3252.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 2135.0 2152.0 2102.0 2152.0 575.61 Thousand
03 Aug, 2023 2152.0 2180.0 2125.0 2133.0 670.65 Thousand
02 Aug, 2023 2174.0 2187.64 2159.0 2167.0 2 Million
01 Aug, 2023 2224.0 2245.0 2191.0 2203.0 971.49 Thousand
31 Jul, 2023 2234.0 2250.0 2222.0 2236.0 615.01 Thousand
28 Jul, 2023 2263.0 2273.0 2246.0 2248.0 733.44 Thousand
27 Jul, 2023 2260.0 2299.0 2260.0 2278.0 730.44 Thousand
26 Jul, 2023 2265.0 2271.0 2223.0 2245.0 556.13 Thousand
25 Jul, 2023 2256.0 2283.0 2234.0 2273.0 1.05 Million
24 Jul, 2023 2256.0 2273.0 2241.0 2254.0 707.72 Thousand