Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2167.0 | 2200.26 | 2139.0 | 2195.0 | 1.09 Million |
| 25 Jan, 2024 | 2173.0 | 2173.0 | 2148.9 | 2165.0 | 587.96 Thousand |
| 24 Jan, 2024 | 2154.0 | 2179.0 | 2143.0 | 2158.0 | 566.24 Thousand |
| 23 Jan, 2024 | 2195.0 | 2201.0 | 2158.0 | 2158.0 | 604.93 Thousand |
| 22 Jan, 2024 | 2169.0 | 2196.0 | 2163.0 | 2186.0 | 760.81 Thousand |
| 19 Jan, 2024 | 2168.0 | 2177.0 | 2138.95 | 2147.0 | 586.67 Thousand |
| 18 Jan, 2024 | 2157.0 | 2177.0 | 2150.45 | 2162.0 | 563.97 Thousand |
| 17 Jan, 2024 | 2156.0 | 2161.0 | 2143.95 | 2159.0 | 765.35 Thousand |
| 16 Jan, 2024 | 2166.0 | 2176.0 | 2148.0 | 2169.0 | 341.24 Thousand |
| 15 Jan, 2024 | 2195.0 | 2205.0 | 2166.45 | 2173.0 | 301.07 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL