Halma PLC (HLMA)
GBX 3252.0
(-100.0%)
GBX 3252.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1835.5 | 1847.5 | 1817.0 | 1818.5 | 512.26 Thousand |
| 27 Oct, 2023 | 1827.5 | 1840.0 | 1815.0 | 1823.0 | 948.29 Thousand |
| 26 Oct, 2023 | 1811.5 | 1847.5 | 1808.0 | 1832.0 | 756.75 Thousand |
| 25 Oct, 2023 | 1830.5 | 1850.5 | 1819.0 | 1830.5 | 561.88 Thousand |
| 24 Oct, 2023 | 1857.0 | 1864.5 | 1829.0 | 1836.5 | 840.66 Thousand |
| 23 Oct, 2023 | 1812.5 | 1845.0 | 1802.0 | 1845.0 | 888.36 Thousand |
| 20 Oct, 2023 | 1845.5 | 1853.0 | 1810.5 | 1810.5 | 2.28 Million |
| 19 Oct, 2023 | 1830.5 | 1876.0 | 1817.5 | 1860.5 | 1.55 Million |
| 18 Oct, 2023 | 1881.5 | 1904.0 | 1843.5 | 1844.0 | 1.07 Million |
| 17 Oct, 2023 | 1882.0 | 1892.5 | 1869.0 | 1887.5 | 814.5 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL