Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2350.0 | 2369.0 | 2332.0 | 2362.0 | 1.21 Million |
| 22 Feb, 2024 | 2320.0 | 2362.0 | 2295.0 | 2351.0 | 1.21 Million |
| 21 Feb, 2024 | 2294.0 | 2310.0 | 2289.05 | 2310.0 | 948.16 Thousand |
| 20 Feb, 2024 | 2269.0 | 2288.0 | 2265.0 | 2282.0 | 821.01 Thousand |
| 19 Feb, 2024 | 2244.0 | 2275.0 | 2230.0 | 2275.0 | 542.55 Thousand |
| 16 Feb, 2024 | 2201.0 | 2262.0 | 2200.0 | 2253.0 | 649.56 Thousand |
| 15 Feb, 2024 | 2203.0 | 2213.0 | 2192.0 | 2196.0 | 487.5 Thousand |
| 14 Feb, 2024 | 2146.0 | 2190.0 | 2146.0 | 2190.0 | 485.55 Thousand |
| 13 Feb, 2024 | 2190.0 | 2192.0 | 2136.0 | 2151.0 | 583.39 Thousand |
| 12 Feb, 2024 | 2224.0 | 2243.0 | 2199.0 | 2204.0 | 415.04 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL