Halma PLC (HLMA)

GBX 3252.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2119.0 2139.0 2119.0 2124.0 1.02 Million
24 Nov, 2023 2128.0 2135.0 2120.0 2124.0 917.56 Thousand
23 Nov, 2023 2123.0 2139.0 2122.0 2133.0 1.35 Million
22 Nov, 2023 2077.0 2123.0 2077.0 2123.0 1.52 Million
21 Nov, 2023 2087.0 2104.0 2078.0 2078.0 1.06 Million
20 Nov, 2023 2060.0 2102.0 2046.0 2090.0 1.4 Million
17 Nov, 2023 2036.0 2094.0 2032.0 2053.0 2.68 Million
16 Nov, 2023 1978.5 2079.0 1960.0 2028.0 1.83 Million
15 Nov, 2023 1962.5 2007.0 1945.5 1965.5 937.73 Thousand
14 Nov, 2023 1922.0 1970.0 1910.0 1960.0 1.1 Million