Halma PLC (HLMA)
GBX 3242.0
(0.0%)
GBX 3242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2195.0 | 2201.0 | 2158.0 | 2158.0 | 604.93 Thousand |
| 22 Jan, 2024 | 2169.0 | 2196.0 | 2163.0 | 2186.0 | 760.81 Thousand |
| 19 Jan, 2024 | 2168.0 | 2177.0 | 2138.95 | 2147.0 | 586.67 Thousand |
| 18 Jan, 2024 | 2157.0 | 2177.0 | 2150.45 | 2162.0 | 563.97 Thousand |
| 17 Jan, 2024 | 2156.0 | 2161.0 | 2143.95 | 2159.0 | 765.35 Thousand |
| 16 Jan, 2024 | 2166.0 | 2176.0 | 2148.0 | 2169.0 | 341.24 Thousand |
| 15 Jan, 2024 | 2195.0 | 2205.0 | 2166.45 | 2173.0 | 301.07 Thousand |
| 12 Jan, 2024 | 2185.0 | 2212.0 | 2176.0 | 2203.0 | 848.27 Thousand |
| 11 Jan, 2024 | 2182.0 | 2218.0 | 2176.0 | 2176.0 | 521.75 Thousand |
| 10 Jan, 2024 | 2169.0 | 2184.0 | 2169.0 | 2177.0 | 377 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL