Halma PLC (HLMA)
GBX 3564.0
(0.0%)
GBX 3564.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2339.0 | 2341.0 | 2313.0 | 2313.0 | 1.09 Million |
| 21 May, 2024 | 2334.0 | 2340.0 | 2320.0 | 2335.0 | 510.68 Thousand |
| 20 May, 2024 | 2334.0 | 2355.0 | 2328.0 | 2346.0 | 369.64 Thousand |
| 17 May, 2024 | 2342.0 | 2355.0 | 2333.0 | 2333.0 | 770.07 Thousand |
| 16 May, 2024 | 2355.0 | 2365.28 | 2344.0 | 2352.0 | 341.92 Thousand |
| 15 May, 2024 | 2343.0 | 2385.0 | 2330.52 | 2356.0 | 358.86 Thousand |
| 14 May, 2024 | 2304.0 | 2335.0 | 2292.0 | 2332.0 | 386.17 Thousand |
| 13 May, 2024 | 2334.0 | 2352.0 | 2304.0 | 2308.0 | 406.7 Thousand |
| 10 May, 2024 | 2305.0 | 2334.0 | 2302.0 | 2328.0 | 272.09 Thousand |
| 09 May, 2024 | 2313.0 | 2338.0 | 2304.0 | 2304.0 | 449.9 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL