Halma PLC (HLMA)
GBX 3242.0
(0.0%)
GBX 3242.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2269.0 | 2288.0 | 2265.0 | 2282.0 | 821.01 Thousand |
| 19 Feb, 2024 | 2244.0 | 2275.0 | 2230.0 | 2275.0 | 542.55 Thousand |
| 16 Feb, 2024 | 2201.0 | 2262.0 | 2200.0 | 2253.0 | 649.56 Thousand |
| 15 Feb, 2024 | 2203.0 | 2213.0 | 2192.0 | 2196.0 | 487.5 Thousand |
| 14 Feb, 2024 | 2146.0 | 2190.0 | 2146.0 | 2190.0 | 485.55 Thousand |
| 13 Feb, 2024 | 2190.0 | 2192.0 | 2136.0 | 2151.0 | 583.39 Thousand |
| 12 Feb, 2024 | 2224.0 | 2243.0 | 2199.0 | 2204.0 | 415.04 Thousand |
| 09 Feb, 2024 | 2201.0 | 2219.0 | 2193.0 | 2211.0 | 571.75 Thousand |
| 08 Feb, 2024 | 2187.0 | 2222.5 | 2175.0 | 2213.0 | 593.98 Thousand |
| 07 Feb, 2024 | 2169.0 | 2189.0 | 2160.0 | 2182.0 | 615.9 Thousand |
HLN
HMI
HMSO
HILS
HKLB
HLCL