Halma plc (HLMA.L)

GBp 2809.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2166.0 2176.0 2148.0 2169.0 341.24 Thousand
15 Jan, 2024 2202.0 2205.0 2166.45 2173.0 301.07 Thousand
12 Jan, 2024 2185.0 2212.0 2176.0 2203.0 848.27 Thousand
11 Jan, 2024 2182.0 2218.0 2176.0 2176.0 521.75 Thousand
10 Jan, 2024 2169.0 2184.0 2169.0 2177.0 377 Thousand
09 Jan, 2024 2172.0 2182.0 2149.0 2165.0 595.6 Thousand
08 Jan, 2024 2115.0 2164.0 2109.0 2164.0 670.49 Thousand
05 Jan, 2024 2127.0 2136.0 2104.01 2121.0 886.39 Thousand
04 Jan, 2024 2147.0 2156.0 2111.0 2145.0 697.93 Thousand
03 Jan, 2024 2210.0 2224.0 2146.0 2150.0 1.44 Million