Halma PLC (HLMA)

GBX 3282.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2746.0 2780.0 2727.0 2772.0 423.94 Thousand
05 Dec, 2024 2745.0 2758.0 2736.0 2741.0 366.63 Thousand
04 Dec, 2024 2750.0 2758.0 2721.0 2750.0 589.85 Thousand
03 Dec, 2024 2737.0 2754.0 2720.0 2736.0 723.73 Thousand
02 Dec, 2024 2701.0 2745.0 2692.0 2736.0 390.42 Thousand
29 Nov, 2024 2678.0 2711.0 2674.2 2708.0 601.52 Thousand
28 Nov, 2024 2720.0 2720.0 2663.0 2679.0 268.01 Thousand
27 Nov, 2024 2713.0 2762.0 2690.0 2694.0 872.48 Thousand
26 Nov, 2024 2749.0 2757.0 2699.0 2705.0 975.98 Thousand
25 Nov, 2024 2699.0 2771.0 2684.99 2762.0 2.76 Million