Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 229.0 231.0 222.5 225.0 209.94 Thousand
18 Aug, 2023 237.0 243.5 218.88 232.0 98.84 Thousand
17 Aug, 2023 249.5 249.5 236.05 238.0 25.11 Thousand
16 Aug, 2023 247.5 252.77 238.5 238.5 43.58 Thousand
15 Aug, 2023 241.0 241.0 235.0 239.0 37.85 Thousand
14 Aug, 2023 248.5 251.31 240.0 243.0 58.8 Thousand
11 Aug, 2023 251.5 252.5 241.91 244.0 117.85 Thousand
10 Aug, 2023 252.0 255.0 250.0 251.5 311.26 Thousand
09 Aug, 2023 262.5 262.5 255.0 255.0 170.86 Thousand
08 Aug, 2023 260.5 263.0 253.49 261.5 85.29 Thousand