Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 258.0 | 265.5 | 258.0 | 260.5 | 6712.00 |
| 04 Aug, 2023 | 255.0 | 260.5 | 254.0 | 260.5 | 57.86 Thousand |
| 03 Aug, 2023 | 254.5 | 258.35 | 253.0 | 254.0 | 1.25 Million |
| 02 Aug, 2023 | 260.5 | 265.5 | 255.0 | 256.5 | 28.03 Thousand |
| 01 Aug, 2023 | 267.5 | 272.4 | 261.0 | 263.0 | 31.47 Thousand |
| 31 Jul, 2023 | 269.0 | 272.75 | 266.0 | 269.0 | 52.08 Thousand |
| 28 Jul, 2023 | 277.5 | 281.8 | 271.5 | 271.5 | 52.52 Thousand |
| 27 Jul, 2023 | 277.0 | 280.0 | 274.0 | 279.5 | 43.74 Thousand |
| 26 Jul, 2023 | 275.0 | 276.25 | 262.68 | 274.5 | 66.71 Thousand |
| 25 Jul, 2023 | 272.5 | 279.0 | 268.05 | 276.5 | 18.63 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB