Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 235.0 235.0 226.5 229.0 19.47 Thousand
04 Sep, 2023 232.0 235.0 230.0 230.5 39.94 Thousand
01 Sep, 2023 236.5 236.5 230.0 231.0 86.55 Thousand
31 Aug, 2023 239.5 240.0 235.0 235.0 104.66 Thousand
30 Aug, 2023 241.5 244.0 236.02 239.5 45.61 Thousand
29 Aug, 2023 236.0 244.0 235.0 241.0 25.86 Thousand
25 Aug, 2023 234.0 237.5 231.5 237.5 117.58 Thousand
24 Aug, 2023 234.0 235.0 230.0 233.5 700.52 Thousand
23 Aug, 2023 228.0 234.0 227.0 229.0 550.44 Thousand
22 Aug, 2023 225.0 228.0 216.99 228.0 206.56 Thousand