Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 207.5 208.52 201.75 208.5 51.23 Thousand
02 Oct, 2023 212.5 212.5 206.0 211.5 90.71 Thousand
29 Sep, 2023 212.0 218.5 209.97 211.5 261.99 Thousand
28 Sep, 2023 217.0 223.85 210.0 216.0 249.31 Thousand
27 Sep, 2023 230.0 230.0 215.0 215.0 113.89 Thousand
26 Sep, 2023 220.5 223.5 215.5 221.0 35.24 Thousand
25 Sep, 2023 224.0 235.0 221.5 224.5 46.8 Thousand
22 Sep, 2023 224.0 233.5 223.0 232.0 187.95 Thousand
21 Sep, 2023 225.0 228.0 222.5 226.5 22.17 Thousand
20 Sep, 2023 222.0 226.23 221.02 222.0 60.35 Thousand