Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 223.0 | 224.0 | 220.0 | 220.0 | 52.16 Thousand |
| 18 Sep, 2023 | 226.0 | 228.5 | 222.0 | 222.0 | 38.24 Thousand |
| 15 Sep, 2023 | 230.0 | 232.0 | 227.0 | 230.5 | 220.42 Thousand |
| 14 Sep, 2023 | 227.5 | 229.5 | 227.5 | 229.0 | 56.92 Thousand |
| 13 Sep, 2023 | 218.0 | 229.5 | 218.0 | 229.0 | 126.74 Thousand |
| 12 Sep, 2023 | 220.5 | 220.5 | 210.0 | 219.0 | 3.11 Million |
| 11 Sep, 2023 | 212.0 | 225.0 | 212.0 | 220.0 | 115.84 Thousand |
| 08 Sep, 2023 | 216.5 | 222.5 | 216.5 | 222.5 | 37.35 Thousand |
| 07 Sep, 2023 | 220.0 | 225.0 | 215.0 | 219.0 | 39.8 Thousand |
| 06 Sep, 2023 | 225.0 | 226.0 | 224.62 | 225.0 | 14.45 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB