Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 193.6 | 196.8 | 192.0 | 196.8 | 220.68 Thousand |
| 16 Oct, 2023 | 187.6 | 193.4 | 187.6 | 192.0 | 72.17 Thousand |
| 13 Oct, 2023 | 191.0 | 193.8 | 188.2 | 193.8 | 96.42 Thousand |
| 12 Oct, 2023 | 195.0 | 200.5 | 192.2 | 195.0 | 202.81 Thousand |
| 11 Oct, 2023 | 200.0 | 200.71 | 196.0 | 196.0 | 111.96 Thousand |
| 10 Oct, 2023 | 210.0 | 210.3 | 202.0 | 202.0 | 173.57 Thousand |
| 09 Oct, 2023 | 208.0 | 209.0 | 205.0 | 206.0 | 17.08 Thousand |
| 06 Oct, 2023 | 211.0 | 214.78 | 206.5 | 209.5 | 78.35 Thousand |
| 05 Oct, 2023 | 203.0 | 210.0 | 200.5 | 210.0 | 276.37 Thousand |
| 04 Oct, 2023 | 209.0 | 209.0 | 201.0 | 201.0 | 145.62 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB