Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 219.5 | 235.5 | 213.0 | 235.5 | 89.2 Thousand |
| 13 Nov, 2023 | 210.0 | 218.0 | 208.0 | 216.5 | 126.18 Thousand |
| 10 Nov, 2023 | 207.0 | 210.0 | 207.0 | 209.0 | 45.68 Thousand |
| 09 Nov, 2023 | 216.5 | 216.5 | 207.0 | 208.5 | 104.25 Thousand |
| 08 Nov, 2023 | 208.5 | 212.5 | 205.86 | 212.5 | 431.29 Thousand |
| 07 Nov, 2023 | 210.0 | 212.5 | 210.0 | 210.5 | 41.74 Thousand |
| 06 Nov, 2023 | 214.5 | 214.5 | 205.27 | 208.0 | 108.04 Thousand |
| 03 Nov, 2023 | 207.0 | 216.87 | 203.0 | 213.5 | 195.65 Thousand |
| 02 Nov, 2023 | 194.8 | 207.5 | 194.0 | 206.0 | 125.23 Thousand |
| 01 Nov, 2023 | 193.4 | 196.0 | 189.82 | 196.0 | 155.48 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB