Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 213.0 216.0 212.61 213.0 56.82 Thousand
27 Nov, 2023 215.0 218.5 210.5 214.5 111.57 Thousand
24 Nov, 2023 227.5 227.5 211.0 215.0 73.41 Thousand
23 Nov, 2023 223.5 229.5 219.5 225.0 69.51 Thousand
22 Nov, 2023 231.0 231.0 216.0 228.0 136.24 Thousand
21 Nov, 2023 228.5 233.5 227.5 230.0 84.1 Thousand
20 Nov, 2023 235.0 237.5 232.0 235.0 102 Thousand
17 Nov, 2023 228.5 232.5 228.5 232.0 233.81 Thousand
16 Nov, 2023 234.0 244.5 227.5 230.0 325.32 Thousand
15 Nov, 2023 234.5 243.75 234.5 236.5 97.9 Thousand