Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 230.0 230.0 215.0 224.5 96.71 Thousand
27 Dec, 2023 220.5 227.5 220.5 226.0 67.14 Thousand
22 Dec, 2023 227.0 227.0 225.0 226.0 1.52 Million
21 Dec, 2023 225.0 227.0 224.98 225.0 72.42 Thousand
20 Dec, 2023 219.0 229.0 218.5 226.5 72.62 Thousand
19 Dec, 2023 226.5 226.5 213.5 219.0 179.21 Thousand
18 Dec, 2023 220.0 220.0 213.0 217.0 183.06 Thousand
15 Dec, 2023 212.5 216.5 210.45 214.5 333.91 Thousand
14 Dec, 2023 203.0 211.5 200.5 210.0 440.91 Thousand
13 Dec, 2023 199.0 204.5 198.0 198.4 27.57 Thousand