Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 209.0 | 214.5 | 208.5 | 214.5 | 52.6 Thousand |
| 25 Jan, 2024 | 215.0 | 217.5 | 208.0 | 208.0 | 136.6 Thousand |
| 24 Jan, 2024 | 212.0 | 216.5 | 212.0 | 215.5 | 33.21 Thousand |
| 23 Jan, 2024 | 216.5 | 227.5 | 210.48 | 210.5 | 86.77 Thousand |
| 22 Jan, 2024 | 214.0 | 218.0 | 210.5 | 216.0 | 298.39 Thousand |
| 19 Jan, 2024 | 225.0 | 225.5 | 214.0 | 214.0 | 287.11 Thousand |
| 18 Jan, 2024 | 223.5 | 228.0 | 220.98 | 224.0 | 243.05 Thousand |
| 17 Jan, 2024 | 222.0 | 227.0 | 222.0 | 224.0 | 229.74 Thousand |
| 16 Jan, 2024 | 228.0 | 229.0 | 227.5 | 228.5 | 221.88 Thousand |
| 15 Jan, 2024 | 228.0 | 229.0 | 226.5 | 228.0 | 68.1 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB