Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 190.0 194.2 181.0 189.2 369.7 Thousand
08 Feb, 2024 196.4 200.0 193.6 194.0 166.02 Thousand
07 Feb, 2024 198.2 203.5 195.0 196.2 119.45 Thousand
06 Feb, 2024 199.6 199.6 195.0 196.6 193.77 Thousand
05 Feb, 2024 203.0 203.0 198.0 198.0 82.48 Thousand
02 Feb, 2024 202.0 212.0 200.0 200.0 74.66 Thousand
01 Feb, 2024 215.0 215.0 201.0 201.0 49.72 Thousand
31 Jan, 2024 210.5 211.0 205.0 205.5 91.66 Thousand
30 Jan, 2024 213.0 213.0 209.5 210.0 49.35 Thousand
29 Jan, 2024 211.0 212.48 210.0 211.0 26.88 Thousand