Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 268.5 | 275.0 | 266.0 | 267.0 | 116.49 Thousand |
| 21 Jul, 2023 | 272.5 | 279.5 | 264.0 | 272.5 | 85.15 Thousand |
| 20 Jul, 2023 | 267.0 | 272.5 | 264.0 | 265.0 | 62.17 Thousand |
| 19 Jul, 2023 | 255.5 | 271.5 | 251.01 | 266.0 | 562.42 Thousand |
| 18 Jul, 2023 | 255.0 | 259.5 | 252.5 | 252.5 | 103.79 Thousand |
| 17 Jul, 2023 | 260.5 | 265.5 | 254.5 | 254.5 | 114.78 Thousand |
| 14 Jul, 2023 | 262.5 | 271.5 | 260.0 | 262.0 | 24.33 Thousand |
| 13 Jul, 2023 | 267.5 | 268.0 | 262.0 | 265.0 | 695.61 Thousand |
| 12 Jul, 2023 | 266.0 | 272.5 | 263.86 | 268.0 | 281 Thousand |
| 11 Jul, 2023 | 260.0 | 266.5 | 257.88 | 266.5 | 74.59 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB